Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $20.52 $21.71 $20.52 $21.42 301,093 1:1
February 27, 2024 $21.72 $22.06 $21.34 $21.86 213,275 1:1
February 28, 2024 $21.65 $22.64 $21.52 $22.29 371,932 1:1
February 29, 2024 $22.60 $22.90 $22.35 $22.65 364,500 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.