Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $55.53 | $57.34 | $54.53 | $57.06 | 674,713 | 1:1 |
| March 17, 2026 | $57.48 | $58.91 | $56.23 | $58.80 | 658,521 | 1:1 |
| March 18, 2026 | $58.70 | $59.54 | $56.16 | $56.28 | 637,253 | 1:1 |
| March 19, 2026 | $55.46 | $58.06 | $55.05 | $57.74 | 569,976 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG