Week of December 23, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 23, 2024 | $29.18 | $29.22 | $28.19 | $28.75 | 195,295 | 1:1 |
| December 24, 2024 | $28.83 | $29.33 | $28.52 | $29.31 | 95,239 | 1:1 |
| December 26, 2024 | $29.20 | $29.68 | $29.10 | $29.54 | 98,705 | 1:1 |
| December 27, 2024 | $29.41 | $29.53 | $28.75 | $29.47 | 132,893 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG