Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $23.11 $23.35 $22.93 $23.20 146,760 1:1
June 11, 2024 $23.13 $23.51 $22.61 $23.28 225,537 1:1
June 12, 2024 $23.94 $24.40 $23.55 $23.64 198,778 1:1
June 13, 2024 $23.63 $24.14 $23.42 $24.10 142,530 1:1
June 14, 2024 $23.74 $23.74 $23.22 $23.38 164,585 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.